Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509P17020000 | 2024-05-02 3:45PM EDT | 2024-05-09 | 37.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240510P17020000 | 2024-04-29 12:12PM EDT | 2024-05-10 | 40.92 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 12.50% |
NDX240517P17020000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |